Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $3.93 |
|---|---|
| Change Percent: | -0.76% |
| Open: | $3.97 |
| Close: | $3.96 |
| High: | $4.14 |
| Low: | $3.93 |
| Volume: | 61,433 |
| Last Trade Date Time: | 06/05/2026 12:39:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $3.93 | $3.97 | $3.96 | $4.14 | $3.93 | 61,433 | 06-05-2026 |
| $3.96 | $3.86 | $3.82 | $4 | $3.86 | 91,837 | 06-04-2026 |
| $3.82 | $3.9 | $3.91 | $3.92 | $3.805 | 146,557 | 06-03-2026 |
| $3.91 | $3.82 | $3.895 | $3.96 | $3.77 | 110,754 | 06-02-2026 |
| $3.895 | $3.91 | $3.985 | $4.035 | $3.795 | 112,617 | 06-01-2026 |
| $3.985 | $3.99 | $3.96 | $4.005 | $3.93 | 62,300 | 05-29-2026 |
| $3.96 | $3.95 | $4.06 | $4.03 | $3.95 | 35,448 | 05-28-2026 |
| $4.06 | $3.95 | $3.92 | $4.12 | $3.95 | 78,147 | 05-27-2026 |
| $3.92 | $4.09 | $4.06 | $4.1 | $3.92 | 112,277 | 05-26-2026 |
| $4.06 | $4.12 | $4.1 | $4.135 | $4.05 | 198,269 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.