Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $48.54 |
|---|---|
| Change Percent: | 1.61% |
| Open: | $48.09 |
| Close: | $47.77 |
| High: | $48.67 |
| Low: | $48.05 |
| Volume: | 25,486 |
| Last Trade Date Time: | 06/05/2026 01:37:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $48.54 | $48.09 | $47.77 | $48.67 | $48.05 | 25,486 | 06-05-2026 |
| $47.77 | $47.12 | $46.86 | $48.155 | $47.12 | 34,110 | 06-04-2026 |
| $46.86 | $47.2 | $47.35 | $47.57 | $46.69 | 42,151 | 06-03-2026 |
| $47.35 | $46.62 | $46.68 | $47.65 | $46.62 | 44,506 | 06-02-2026 |
| $46.68 | $47.29 | $47.625 | $47.35 | $46.32 | 24,143 | 06-01-2026 |
| $47.625 | $47.28 | $47.1 | $47.72 | $47.28 | 27,884 | 05-29-2026 |
| $47.1 | $47.03 | $47.46 | $47.36 | $46.715 | 32,081 | 05-28-2026 |
| $47.46 | $48.29 | $47.62 | $48.65 | $47.42 | 50,814 | 05-27-2026 |
| $47.62 | $47.45 | $47.45 | $48.145 | $47.45 | 55,603 | 05-26-2026 |
| $47.475 | $47.48 | $47.11 | $47.94 | $47.3 | 23,254 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.