Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.77 |
|---|---|
| Change Percent: | -3.42% |
| Open: | $31.19 |
| Close: | $31.86 |
| High: | $32.285 |
| Low: | $30.68 |
| Volume: | 31,669 |
| Last Trade Date Time: | 03/06/2026 12:43:00 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.77 | $31.19 | $31.86 | $32.285 | $30.68 | 31,669 | 03-06-2026 |
| $31.86 | $32.7 | $33.49 | $33.05 | $31.805 | 18,993 | 03-05-2026 |
| $33.49 | $33.07 | $32.84 | $33.49 | $32.8 | 13,490 | 03-04-2026 |
| $32.84 | $32.65 | $33.535 | $33.42 | $32.56 | 27,081 | 03-03-2026 |
| $33.535 | $32.71 | $33.11 | $33.58 | $32.41 | 12,318 | 03-02-2026 |
| $33.11 | $33.45 | $33.75 | $33.45 | $32.6425 | 18,947 | 02-27-2026 |
| $33.75 | $34.1 | $33.975 | $34.595 | $33.75 | 19,598 | 02-26-2026 |
| $33.975 | $33.88 | $33.665 | $34.05 | $33.64 | 40,382 | 02-25-2026 |
| $33.665 | $33.86 | $33.8 | $34.78 | $33.6 | 18,079 | 02-24-2026 |
| $33.8 | $35.13 | $35.01 | $35.49 | $33.29 | 23,025 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.