Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $34.39 |
|---|---|
| Change Percent: | 0.78% |
| Open: | $34.025 |
| Close: | $34.125 |
| High: | $34.66 |
| Low: | $33.9 |
| Volume: | 53,473 |
| Last Trade Date Time: | 06/05/2026 12:36:45 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $34.39 | $34.025 | $34.125 | $34.66 | $33.9 | 53,473 | 06-05-2026 |
| $34.125 | $33.52 | $33.765 | $34.695 | $33.13 | 17,228 | 06-04-2026 |
| $33.765 | $34.2 | $34.225 | $34.405 | $33.51 | 14,242 | 06-03-2026 |
| $34.225 | $33.71 | $33.47 | $34.455 | $33.71 | 12,235 | 06-02-2026 |
| $33.47 | $34 | $34.2616 | $34.22 | $33.295 | 19,293 | 06-01-2026 |
| $34.2616 | $34.09 | $33.96 | $34.4149 | $33.685 | 12,563 | 05-29-2026 |
| $33.96 | $33.98 | $34.35 | $34.7 | $33.81 | 22,730 | 05-28-2026 |
| $34.35 | $34.22 | $34.33 | $34.95 | $34.22 | 9,124 | 05-27-2026 |
| $34.33 | $34.28 | $34.28 | $34.42 | $33.8 | 11,423 | 05-26-2026 |
| $33.84 | $34.17 | $33.46 | $34.17 | $33.81 | 19,033 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.