MARKET WIRE NEWS
Trending Stock Alerts

Osprey Bitcoin Trust (NASDAQ : OBTC ) Quote

Share:

Quote


Last:$27.06
Change Percent: 1.08%
Open:$26.77
Close:$27.06
High:$27.12
Low:$26.77
Volume:6,329
Last Trade Date Time:10/21/2026 02:51:34 pm

Subscribe to Our Newsletter


OBTC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$27.06$26.77$27.06$27.12$26.776,32910-21-2026
$26.105$26.21$26.105$26.39$25.92,83210-16-2026
$26.44$25.75$26.44$26.44$25.751,53510-15-2026
$26.04$26.5$26.04$26.5$26.042,98110-14-2026
$26.66$26.78$26.66$26.78$26.621,62610-13-2026
$26.465$26.4$26.465$26.61$25.6858,87710-12-2026
$26.47$26.56$26.47$26.56$26.4733610-09-2026
$26.175$26.37$26.175$26.37$25.86,54610-08-2026
$26.67$26.6$26.67$26.8$25.9610,64410-07-2026
$27.455$27.655$27.455$27.741$27.4553,03010-06-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account