Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.315 |
|---|---|
| Change Percent: | 3.65% |
| Open: | $17.83 |
| Close: | $17.67 |
| High: | $18.325 |
| Low: | $17.83 |
| Volume: | 400,788 |
| Last Trade Date Time: | 06/05/2026 12:45:42 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.315 | $17.83 | $17.67 | $18.325 | $17.83 | 400,788 | 06-05-2026 |
| $17.67 | $17.77 | $17.565 | $17.95 | $17.585 | 508,262 | 06-04-2026 |
| $17.565 | $17.9 | $18.205 | $18.02 | $17.5 | 655,975 | 06-03-2026 |
| $18.205 | $18.19 | $18.41 | $18.5 | $18.11 | 533,573 | 06-02-2026 |
| $18.41 | $18.61 | $18.825 | $18.72 | $18.325 | 365,633 | 06-01-2026 |
| $18.825 | $18.78 | $18.655 | $18.91 | $18.69 | 240,120 | 05-29-2026 |
| $18.655 | $18.82 | $18.94 | $18.82 | $18.56 | 207,769 | 05-28-2026 |
| $18.94 | $19.05 | $18.935 | $19.15 | $18.88 | 233,689 | 05-27-2026 |
| $18.935 | $18.79 | $18.72 | $19.025 | $18.79 | 332,714 | 05-26-2026 |
| $18.72 | $18.85 | $18.745 | $18.88 | $18.685 | 571,003 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.