Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.195 |
|---|---|
| Change Percent: | -3.02% |
| Open: | $8.44 |
| Close: | $8.195 |
| High: | $8.564 |
| Low: | $8.155 |
| Volume: | 1,474,392 |
| Last Trade Date Time: | 07/31/2026 03:45:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.195 | $8.44 | $8.195 | $8.564 | $8.155 | 1,474,392 | 07-31-2026 |
| $8.45 | $8.37 | $8.45 | $8.53 | $8.27 | 1,990,570 | 07-30-2026 |
| $8.425 | $8.51 | $8.425 | $8.61 | $8.295 | 1,330,232 | 07-29-2026 |
| $8.415 | $8.61 | $8.415 | $8.665 | $8.305 | 1,281,199 | 07-28-2026 |
| $8.655 | $8.64 | $8.655 | $8.86 | $8.475 | 1,027,258 | 07-27-2026 |
| $8.48 | $8.66 | $8.48 | $8.705 | $8.43 | 759,070 | 07-24-2026 |
| $8.645 | $8.5 | $8.645 | $8.68 | $8.32 | 1,333,208 | 07-23-2026 |
| $8.64 | $8.84 | $8.64 | $8.89 | $8.615 | 1,324,599 | 07-22-2026 |
| $8.99 | $8.7 | $8.99 | $9.135 | $8.67 | 1,070,095 | 07-21-2026 |
| $8.755 | $8.95 | $8.755 | $9.15 | $8.63 | 1,898,888 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.