Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $94.65 |
|---|---|
| Change Percent: | 1.51% |
| Open: | $93.27 |
| Close: | $93.24 |
| High: | $95.29 |
| Low: | $92.183 |
| Volume: | 52,750 |
| Last Trade Date Time: | 06/18/2026 01:28:47 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $94.65 | $93.27 | $93.24 | $95.29 | $92.183 | 52,750 | 06-18-2026 |
| $93.24 | $93.48 | $92.58 | $94.105 | $92.6 | 40,622 | 06-17-2026 |
| $92.58 | $94.43 | $93.38 | $95.63 | $92.0201 | 33,592 | 06-16-2026 |
| $93.38 | $94.46 | $96.53 | $94.46 | $92.6101 | 44,324 | 06-15-2026 |
| $96.53 | $95.68 | $94.4751 | $97.81 | $95 | 51,225 | 06-12-2026 |
| $94.4751 | $96.28 | $97.303 | $96.49 | $92.54 | 66,790 | 06-11-2026 |
| $97.303 | $96.43 | $95.6 | $97.89 | $92 | 86,843 | 06-10-2026 |
| $95.6 | $87.76 | $85.5 | $98.55 | $85.0101 | 163,120 | 06-09-2026 |
| $85.5 | $84.16 | $85.45 | $86.5 | $84.05 | 44,403 | 06-08-2026 |
| $85.45 | $83.5 | $82.98 | $85.7 | $83.5 | 43,980 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.