Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $201.025 |
|---|---|
| Change Percent: | 2.77% |
| Open: | $196.335 |
| Close: | $195.61 |
| High: | $202.205 |
| Low: | $195.21 |
| Volume: | 818,768 |
| Last Trade Date Time: | 02/27/2026 12:45:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $201.025 | $196.335 | $195.61 | $202.205 | $195.21 | 818,768 | 02-27-2026 |
| $195.61 | $193.46 | $189.84 | $197.11 | $193.235 | 753,974 | 02-26-2026 |
| $189.84 | $197.36 | $196.91 | $197.555 | $188.68 | 623,407 | 02-25-2026 |
| $196.91 | $194.27 | $194.865 | $198.42 | $192.01 | 315,745 | 02-24-2026 |
| $194.865 | $201.38 | $197.76 | $201.44 | $193.27 | 425,721 | 02-23-2026 |
| $197.76 | $194.18 | $194.51 | $202.87 | $193.805 | 783,526 | 02-20-2026 |
| $194.51 | $192.64 | $193.31 | $194.79 | $191.885 | 401,001 | 02-19-2026 |
| $193.31 | $192.09 | $193.215 | $194.57 | $192.09 | 413,801 | 02-18-2026 |
| $193.215 | $192.98 | $193.21 | $196.88 | $190.73 | 714,566 | 02-17-2026 |
| $193.21 | $187.99 | $194.58 | $195.4172 | $187.235 | 2,096,805 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.