Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $227 |
|---|---|
| Change Percent: | -3.17% |
| Open: | $232.14 |
| Close: | $227 |
| High: | $233.92 |
| Low: | $224.486 |
| Volume: | 1,023,394 |
| Last Trade Date Time: | 07/27/2026 03:45:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $227 | $232.14 | $227 | $233.92 | $224.486 | 1,023,394 | 07-27-2026 |
| $234.42 | $230.4 | $234.42 | $237.15 | $228 | 980,860 | 07-24-2026 |
| $230.27 | $235 | $230.27 | $236.25 | $227.22 | 460,232 | 07-23-2026 |
| $233.235 | $234.63 | $233.235 | $235.7599 | $232.4079 | 860,111 | 07-22-2026 |
| $233.92 | $234.8 | $233.92 | $234.8 | $229.58 | 925,110 | 07-21-2026 |
| $231.215 | $234.36 | $231.215 | $234.36 | $229.1 | 574,780 | 07-20-2026 |
| $235.0175 | $235.42 | $235.0175 | $238.505 | $233.19 | 819,694 | 07-17-2026 |
| $236.12 | $229.295 | $236.12 | $237.06 | $228 | 917,735 | 07-16-2026 |
| $224.22 | $230.22 | $224.22 | $231.2 | $223.74 | 628,504 | 07-15-2026 |
| $228.02 | $232.33 | $228.02 | $233.32 | $225.705 | 828,376 | 07-14-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.