MARKET WIRE NEWS

VegaShares SPX NDX RTY Premium Income ETF (NASDAQ : ODTE ) Quote

Share:

Quote


Last:$26.03
Change Percent: 0.54%
Open:$25.91
Close:$26.03
High:$26.07
Low:$25.91
Volume:3,664
Last Trade Date Time:08/07/2026 01:51:25 pm

Subscribe to Our Newsletter


ODTE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.03$25.91$26.03$26.07$25.913,66408-07-2026
$25.89$25.92$25.89$26.0152$25.814,99308-06-2026
$26.14$26.2$26.14$26.25$26.077,64308-05-2026
$26.1701$26.115$26.1701$26.18$26.14,65608-04-2026
$25.96$25.89$25.96$26.02$25.892,33808-03-2026
$25.7806$25.64$25.7806$25.79$25.582,80407-31-2026
$25.685$25.6188$25.685$25.72$25.528,83607-30-2026
$25.41$25.75$25.41$25.75$25.413,84307-29-2026
$25.87$25.86$25.87$25.91$25.822,76707-28-2026
$25.9$26.09$25.9$26.09$25.71312,83407-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account