MARKET WIRE NEWS

VegaShares SPX NDX RTY Premium Income ETF (NASDAQ : ODTE ) Quote

Share:

Quote


Last:$26.94
Change Percent: 0.3%
Open:$26.83
Close:$26.86
High:$26.94
Low:$26.765
Volume:2,438
Last Trade Date Time:06/24/2026 11:26:25 am

Subscribe to Our Newsletter


ODTE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$26.94$26.83$26.86$26.94$26.7652,43806-24-2026
$26.86$26.76$27.22$26.97$26.60015,26606-23-2026
$27.22$27.33$27.22$27.41$27.216,45106-22-2026
$27.22$27.05$27.1513$27.24$27.049,91506-19-2026
$27.1513$27.05$27.19$27.22$27.045,47106-18-2026
$27.19$27.265$27.32$27.33$27.195,01206-17-2026
$27.32$27.43$27.5$27.52$27.2810,33106-16-2026
$27.5$27.38$27.0806$27.5$27.382,09906-15-2026
$27.0806$27.0806$26.65$27.0806$27.080650006-12-2026
$26.65$26.77$26.7$26.77$26.5651,85806-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account