Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $46.25 |
|---|---|
| Change Percent: | 1.11% |
| Open: | $46.11 |
| Close: | $45.74 |
| High: | $46.325 |
| Low: | $45.555 |
| Volume: | 55,840 |
| Last Trade Date Time: | 06/05/2026 01:36:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $46.25 | $46.11 | $45.74 | $46.325 | $45.555 | 55,840 | 06-05-2026 |
| $45.74 | $45.65 | $44.745 | $45.97 | $45.48 | 83,417 | 06-04-2026 |
| $44.745 | $45.26 | $45.29 | $45.2675 | $44.2802 | 67,417 | 06-03-2026 |
| $45.29 | $44.71 | $44.565 | $45.51 | $44.71 | 69,515 | 06-02-2026 |
| $44.565 | $45.46 | $45.7401 | $45.46 | $44.22 | 89,227 | 06-01-2026 |
| $45.7401 | $45.66 | $45.6 | $46.14 | $45.405 | 41,859 | 05-29-2026 |
| $45.6 | $45.44 | $45.36 | $46.0099 | $45.31 | 145,665 | 05-28-2026 |
| $45.36 | $45.99 | $45.2 | $46.35 | $45.36 | 151,217 | 05-27-2026 |
| $45.2 | $45.23 | $45.23 | $45.58 | $44.9 | 89,383 | 05-26-2026 |
| $45.275 | $45.3 | $45.22 | $45.3 | $44.91 | 62,179 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.