Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $30.215 |
|---|---|
| Change Percent: | -3.0% |
| Open: | $31.11 |
| Close: | $31.15 |
| High: | $32.185 |
| Low: | $30.055 |
| Volume: | 18,389 |
| Last Trade Date Time: | 06/22/2026 12:43:30 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $30.215 | $31.11 | $31.15 | $32.185 | $30.055 | 18,389 | 06-22-2026 |
| $31.15 | $31.35 | $31.24 | $32.12 | $30.87 | 83,161 | 06-19-2026 |
| $31.24 | $31.35 | $32.195 | $32.12 | $31.11 | 50,737 | 06-18-2026 |
| $32.195 | $31.23 | $31.45 | $32.24 | $31.23 | 8,856 | 06-17-2026 |
| $31.45 | $31.22 | $31.42 | $31.64 | $31.2 | 3,884 | 06-16-2026 |
| $31.42 | $31.188 | $30.78 | $31.63 | $31.05 | 21,899 | 06-15-2026 |
| $30.78 | $30.74 | $30.2 | $31.25 | $30.74 | 16,718 | 06-12-2026 |
| $30.2 | $30.79 | $30.95 | $31.06 | $30.05 | 35,609 | 06-11-2026 |
| $30.95 | $30.97 | $30.88 | $31.525 | $30.795 | 7,550 | 06-10-2026 |
| $30.88 | $31.02 | $30.69 | $31.95 | $30.76 | 26,655 | 06-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.