Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.82 |
|---|---|
| Change Percent: | 0.41% |
| Open: | $14.8 |
| Close: | $14.76 |
| High: | $15.12 |
| Low: | $14.67 |
| Volume: | 88,378 |
| Last Trade Date Time: | 06/05/2026 01:38:22 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.82 | $14.8 | $14.76 | $15.12 | $14.67 | 88,378 | 06-05-2026 |
| $14.76 | $14.88 | $14.86 | $15.19 | $14.59 | 76,782 | 06-04-2026 |
| $14.86 | $14.49 | $14.805 | $14.99 | $14.48 | 124,557 | 06-03-2026 |
| $14.805 | $14.71 | $14.79 | $15.11 | $14.41 | 160,701 | 06-02-2026 |
| $14.79 | $15.36 | $15.5 | $15.49 | $14.7182 | 245,596 | 06-01-2026 |
| $15.5 | $15.25 | $15.37 | $15.55 | $15.135 | 89,647 | 05-29-2026 |
| $15.37 | $14.96 | $15.1 | $15.44 | $14.93 | 88,632 | 05-28-2026 |
| $15.1 | $15.01 | $15.24 | $15.63 | $14.945 | 210,261 | 05-27-2026 |
| $15.24 | $15.86 | $15.86 | $15.86 | $15.04 | 265,142 | 05-26-2026 |
| $15.72 | $15.74 | $15.56 | $16.1 | $15.54 | 153,774 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.