MARKET WIRE NEWS
Investor Relations

Organigram Global Inc. (NASDAQ : OGI ) Quote

Share:

Quote


Last:$1.04
Change Percent: -3.26%
Open:$1.07
Close:$1.04
High:$1.0755
Low:$1.04
Volume:357,295
Last Trade Date Time:09/18/2026 02:34:10 pm

Subscribe to Our Newsletter


OGI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.04$1.07$1.04$1.0755$1.04357,29509-18-2026
$1.075$1.06$1.075$1.09$1.06199,93209-17-2026
$1.045$1.07$1.045$1.076$1.04324,78309-16-2026
$1.05$1.08$1.05$1.085$1.04384,33509-15-2026
$1.07$1.05$1.07$1.08$1.034422,56009-14-2026
$1.05$1.07$1.05$1.07$1.04397,23509-11-2026
$1.08$1.09$1.08$1.11$1.07315,40809-10-2026
$1.105$1.1$1.105$1.115$1.08466,84309-09-2026
$1.115$1.15$1.115$1.15$1.11,194,37609-08-2026
$1.155$1.15$1.155$1.16$1.13443,32809-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account