MARKET WIRE NEWS
Download Market Wire News App

Organon & Co. (NYSE : OGN ) Quote

Share:

Quote


Last:$13.74
Change Percent: 0.0%
Open:$13.74
Close:$13.74
High:$13.74
Low:$13.7
Volume:1,069,868
Last Trade Date Time:09/25/2026 03:53:41 pm

Subscribe to Our Newsletter


OGN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.74$13.74$13.74$13.74$13.71,069,86809-25-2026
$13.74$13.72$13.735$13.74$13.721,050,89909-24-2026
$13.735$13.71$13.71$13.74$13.7729,88409-23-2026
$13.71$13.7$13.72$13.715$13.681,025,21009-22-2026
$13.72$13.7$13.68$13.76$13.68741,855,94909-21-2026
$13.68$13.68$13.685$13.7$13.681,974,70309-18-2026
$13.685$13.67$13.67$13.69$13.66814,16709-17-2026
$13.67$13.65$13.6701$13.68$13.651,457,50609-16-2026
$13.6701$13.65$13.645$13.68$13.65613,43809-15-2026
$13.645$13.64$13.645$13.67$13.64691,87109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account