MARKET WIRE NEWS
Link X with Market Wire News

O-I Glass Inc. (NYSE : OI ) Quote

Share:

Quote


Last:$5.88
Change Percent: 0.27%
Open:$6.01
Close:$5.88
High:$6.09
Low:$5.795
Volume:2,648,272
Last Trade Date Time:09/25/2026 03:53:41 pm

Subscribe to Our Newsletter


OI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5.88$6.01$5.88$6.09$5.7952,648,27209-25-2026
$5.864$6.03$6.02$6.07$5.842,267,81209-24-2026
$6.02$6.17$6.2$6.175$6.011,634,13109-23-2026
$6.2$6.27$6.095$6.333$6.081,773,48909-22-2026
$6.095$6.17$6.135$6.21$6.042,221,03909-21-2026
$6.135$6.17$6.3$6.23$6.0853,079,73909-18-2026
$6.3$6.24$6.155$6.365$6.212,291,92109-17-2026
$6.155$6.43$6.3608$6.47$6.074,353,57209-16-2026
$6.3608$6.43$6.46$6.48$6.321,488,67109-15-2026
$6.46$6.46$6.65$6.64$6.391,759,20509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account