Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.045 |
|---|---|
| Change Percent: | 1.77% |
| Open: | $8.11 |
| Close: | $7.905 |
| High: | $8.2397 |
| Low: | $8.02 |
| Volume: | 827,003 |
| Last Trade Date Time: | 06/05/2026 01:38:11 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.045 | $8.11 | $7.905 | $8.2397 | $8.02 | 827,003 | 06-05-2026 |
| $7.905 | $8.13 | $7.995 | $8.24 | $7.88 | 817,003 | 06-04-2026 |
| $7.995 | $8 | $8.155 | $8.09 | $7.915 | 1,234,673 | 06-03-2026 |
| $8.155 | $8.24 | $8.34 | $8.35 | $8.125 | 1,037,482 | 06-02-2026 |
| $8.34 | $8.54 | $8.835 | $8.615 | $8.185 | 1,204,536 | 06-01-2026 |
| $8.835 | $9.14 | $9.18 | $9.17 | $8.795 | 2,751,107 | 05-29-2026 |
| $9.18 | $9.08 | $9.205 | $9.2 | $8.93 | 1,610,946 | 05-28-2026 |
| $9.205 | $9.15 | $9.015 | $9.36 | $9.14 | 1,016,520 | 05-27-2026 |
| $9.015 | $8.93 | $8.93 | $9.11 | $8.92 | 810,080 | 05-26-2026 |
| $8.9 | $9.02 | $8.96 | $9.03 | $8.78 | 610,616 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.