Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $41.24 |
|---|---|
| Change Percent: | 5.18% |
| Open: | $39.46 |
| Close: | $39.21 |
| High: | $41.67 |
| Low: | $39.46 |
| Volume: | 90,565 |
| Last Trade Date Time: | 06/05/2026 01:29:06 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $41.24 | $39.46 | $39.21 | $41.67 | $39.46 | 90,565 | 06-05-2026 |
| $39.21 | $40.04 | $39.045 | $40.4985 | $39.05 | 42,286 | 06-04-2026 |
| $39.045 | $40.07 | $40.5925 | $40.8 | $38.32 | 48,334 | 06-03-2026 |
| $40.5925 | $42.72 | $42.23 | $42.73 | $40.5925 | 67,128 | 06-02-2026 |
| $42.23 | $43.19 | $44.595 | $43.35 | $41.12 | 74,697 | 06-01-2026 |
| $44.595 | $44.47 | $43.44 | $45.6899 | $43.97 | 95,312 | 05-29-2026 |
| $43.44 | $42.58 | $42.82 | $44.46 | $42.3 | 79,690 | 05-28-2026 |
| $42.82 | $43.06 | $40.64 | $44.575 | $42.61 | 141,202 | 05-27-2026 |
| $40.64 | $39.62 | $38.44 | $40.75 | $38.29 | 102,418 | 05-26-2026 |
| $38.44 | $39.28 | $39.33 | $39.59 | $38.19 | 101,086 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.