Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $69.28 |
|---|---|
| Change Percent: | -0.26% |
| Open: | $68.09 |
| Close: | $69.46 |
| High: | $70.01 |
| Low: | $64.2842 |
| Volume: | 10,180,803 |
| Last Trade Date Time: | 05/29/2026 01:41:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $69.28 | $68.09 | $69.46 | $70.01 | $64.2842 | 10,180,803 | 05-29-2026 |
| $69.46 | $66.48 | $67.19 | $70.978 | $65.62 | 7,936,151 | 05-28-2026 |
| $67.19 | $69.34 | $70.5 | $69.52 | $65.37 | 7,630,242 | 05-27-2026 |
| $70.5 | $71.87 | $71.87 | $73.29 | $68.55 | 13,905,526 | 05-26-2026 |
| $67.445 | $66.82 | $64.78 | $69.7167 | $66.03 | 8,097,656 | 05-22-2026 |
| $64.78 | $61.92 | $61.8487 | $64.89 | $61.1 | 6,404,668 | 05-21-2026 |
| $61.8487 | $57.56 | $55.74 | $62.07 | $56.64 | 7,770,824 | 05-20-2026 |
| $55.74 | $56.73 | $57.41 | $57.77 | $53.955 | 7,538,562 | 05-19-2026 |
| $57.41 | $62.45 | $62.7308 | $63 | $57.1 | 8,894,502 | 05-18-2026 |
| $62.7308 | $64.8 | $66.495 | $65 | $61.73 | 7,309,937 | 05-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.