Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $21.97 |
|---|---|
| Change Percent: | 22.87% |
| Open: | $18.42 |
| Close: | $17.88 |
| High: | $22.125 |
| Low: | $18.42 |
| Volume: | 509,664 |
| Last Trade Date Time: | 06/05/2026 01:38:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.97 | $18.42 | $17.88 | $22.125 | $18.42 | 509,664 | 06-05-2026 |
| $17.88 | $18.5 | $17.99 | $19.18 | $17.76 | 356,838 | 06-04-2026 |
| $17.99 | $15.88 | $15.075 | $18.6 | $15.84 | 900,733 | 06-03-2026 |
| $15.075 | $18.3 | $17.005 | $19 | $14.71 | 805,547 | 06-02-2026 |
| $17.005 | $19.24 | $17.26 | $19.78 | $16.431 | 426,045 | 06-01-2026 |
| $17.26 | $17.83 | $17.15 | $19.8512 | $16.86 | 567,766 | 05-29-2026 |
| $17.15 | $18.91 | $18.25 | $19.2 | $16.4 | 442,582 | 05-28-2026 |
| $18.25 | $17.36 | $16.61 | $19.3 | $17.25 | 599,414 | 05-27-2026 |
| $16.61 | $15.65 | $19.34 | $17.68 | $14.99 | 888,886 | 05-26-2026 |
| $19.34 | $18.65 | $18.29 | $19.7 | $17 | 423,327 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.