Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $218.34 |
|---|---|
| Change Percent: | -1.99% |
| Open: | $209.44 |
| Close: | $222.78 |
| High: | $218.8699 |
| Low: | $204.11 |
| Volume: | 641,571 |
| Last Trade Date Time: | 10/29/2026 09:54:58 am |
Subscribe to Our Newsletter
Get Instant Stock Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $218.34 | $209.44 | $222.78 | $218.8699 | $204.11 | 641,571 | 10-29-2026 |
| $222.78 | $225.57 | $222.78 | $228.72 | $221.27 | 1,716,247 | 10-28-2026 |
| $227.745 | $219.23 | $227.745 | $228 | $219 | 1,835,862 | 10-27-2026 |
| $221.145 | $215 | $221.145 | $222.39 | $211.422 | 1,974,259 | 10-26-2026 |
| $212.32 | $201.48 | $212.32 | $214.83 | $199 | 2,432,984 | 10-23-2026 |
| $201.13 | $207.255 | $201.13 | $210.86 | $199.54 | 2,001,295 | 10-22-2026 |
| $209.24 | $194.1 | $209.24 | $210.8629 | $192.91 | 3,074,735 | 10-21-2026 |
| $185.13 | $209.6 | $185.13 | $212 | $184.8925 | 6,340,181 | 10-16-2026 |
| $208.76 | $204.135 | $208.76 | $210.3499 | $202.97 | 2,620,733 | 10-15-2026 |
| $213.4375 | $221.3 | $213.4375 | $228 | $211.78 | 3,645,103 | 10-14-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Schedule a 30 minute Brand Awareness meeting with Market Wire News.
Schedule a MeetingLink your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.