MARKET WIRE NEWS

OnKure Therapeutics Inc. (NASDAQ : OKUR ) Quote

Share:

Quote


Last:$2.105
Change Percent: -3.0%
Open:$2.14
Close:$2.105
High:$2.14
Low:$2.01
Volume:342,273
Last Trade Date Time:10/16/2026 03:45:51 pm

Subscribe to Our Newsletter


OKUR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.105$2.14$2.105$2.14$2.01342,27310-16-2026
$2.17$2.26$2.17$2.28$2.11278,34810-15-2026
$2.26$2.29$2.26$2.38$2.21243,67710-14-2026
$2.34$2.4$2.34$2.4$2.31146,14710-13-2026
$2.425$2.41$2.425$2.47$2.4104,92310-12-2026
$2.35$2.29$2.35$2.41$2.23345,48610-09-2026
$2.24$2.34$2.24$2.4558$2.13362,02310-08-2026
$2.37$2.41$2.37$2.46$2.3215,27010-07-2026
$2.415$2.65$2.415$2.65$2.41290,68610-06-2026
$2.65$2.56$2.65$2.67$2.42582,35510-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account