Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $106.08 |
|---|---|
| Change Percent: | -0.3% |
| Open: | $105.1 |
| Close: | $106.40 |
| High: | $106.595 |
| Low: | $103.92 |
| Volume: | 191,295 |
| Last Trade Date Time: | 02/27/2026 12:45:14 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $106.08 | $105.1 | $106.4 | $106.595 | $103.92 | 191,295 | 02-27-2026 |
| $106.4 | $106.22 | $105.475 | $106.9799 | $104.12 | 199,531 | 02-26-2026 |
| $105.475 | $107.83 | $106.81 | $107.83 | $105.15 | 312,999 | 02-25-2026 |
| $106.81 | $101.96 | $99.91 | $108.12 | $101.96 | 401,256 | 02-24-2026 |
| $99.91 | $102.59 | $105.41 | $104.42 | $99.83 | 393,215 | 02-23-2026 |
| $105.41 | $117.38 | $119.31 | $118.56 | $104.72 | 1,028,168 | 02-20-2026 |
| $119.31 | $119.92 | $119.22 | $121.93 | $118.705 | 263,897 | 02-19-2026 |
| $119.22 | $118.77 | $120.74 | $119.96 | $117.87 | 333,620 | 02-18-2026 |
| $120.74 | $124.38 | $124.9 | $125 | $120 | 299,109 | 02-17-2026 |
| $124.9 | $126.02 | $126.5 | $129.31 | $124.4 | 649,149 | 02-16-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.