Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $93.94 |
|---|---|
| Change Percent: | -0.6% |
| Open: | $94.32 |
| Close: | $94.51 |
| High: | $96.13 |
| Low: | $93.595 |
| Volume: | 251,869 |
| Last Trade Date Time: | 05/29/2026 12:44:16 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $93.94 | $94.32 | $94.51 | $96.13 | $93.595 | 251,869 | 05-29-2026 |
| $94.51 | $91.81 | $92.69 | $94.57 | $91.5 | 119,628 | 05-28-2026 |
| $92.69 | $94.68 | $93.94 | $94.7 | $91.91 | 184,301 | 05-27-2026 |
| $93.94 | $95.72 | $94.31 | $96.48 | $93 | 221,355 | 05-26-2026 |
| $94.31 | $91.82 | $94.39 | $94.7299 | $91.82 | 563,093 | 05-25-2026 |
| $94.39 | $91.82 | $90.6 | $94.6 | $91.82 | 196,585 | 05-22-2026 |
| $90.6 | $90 | $89.85 | $90.8 | $88.27 | 162,686 | 05-21-2026 |
| $89.85 | $87.71 | $89.58 | $89.93 | $87.295 | 213,169 | 05-20-2026 |
| $89.58 | $89.39 | $89.44 | $90.7199 | $88.4 | 239,888 | 05-19-2026 |
| $89.44 | $92.77 | $92.61 | $94.39 | $89.3401 | 296,136 | 05-18-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.