Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $76.745 |
|---|---|
| Change Percent: | 1.99% |
| Open: | $75.49 |
| Close: | $75.25 |
| High: | $77.82 |
| Low: | $74.99 |
| Volume: | 1,521,810 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $76.745 | $75.49 | $75.25 | $77.82 | $74.99 | 1,521,810 | 06-05-2026 |
| $75.25 | $79.74 | $78.93 | $79.86 | $75.15 | 1,233,565 | 06-04-2026 |
| $78.93 | $78.1 | $80.0116 | $82.1678 | $77.14 | 1,677,558 | 06-03-2026 |
| $80.0116 | $80.47 | $80.825 | $81.37 | $78.97 | 894,717 | 06-02-2026 |
| $80.825 | $83.7 | $82.49 | $83.7 | $80.75 | 725,022 | 06-01-2026 |
| $82.49 | $81.54 | $84.83 | $82.82 | $80.45 | 462,986 | 05-29-2026 |
| $84.83 | $81.94 | $79.85 | $84.93 | $80.325 | 846,713 | 05-28-2026 |
| $79.85 | $80.19 | $79.95 | $81.13 | $79.03 | 516,728 | 05-27-2026 |
| $79.95 | $81.78 | $81.84 | $82.255 | $78.01 | 549,163 | 05-26-2026 |
| $81.84 | $82.5 | $80.975 | $83.1 | $80.71 | 1,975,584 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.