Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $10.14 |
|---|---|
| Change Percent: | -3.47% |
| Open: | $10.6 |
| Close: | $10.505 |
| High: | $10.75 |
| Low: | $10.11 |
| Volume: | 355,378 |
| Last Trade Date Time: | 06/05/2026 12:45:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $10.14 | $10.6 | $10.505 | $10.75 | $10.11 | 355,378 | 06-05-2026 |
| $10.505 | $10.76 | $10.47 | $11 | $10.48 | 343,868 | 06-04-2026 |
| $10.47 | $10.66 | $11.245 | $11.01 | $10.4 | 451,222 | 06-03-2026 |
| $11.245 | $12.49 | $12.38 | $12.61 | $11.1815 | 1,272,052 | 06-02-2026 |
| $12.38 | $13.09 | $12.755 | $13.215 | $12.36 | 423,514 | 06-01-2026 |
| $12.755 | $12.78 | $12.85 | $12.9299 | $12.585 | 400,285 | 05-29-2026 |
| $12.85 | $12.86 | $13.2 | $12.91 | $12.44 | 334,972 | 05-28-2026 |
| $13.2 | $13.58 | $13.505 | $14.0099 | $13.2 | 430,843 | 05-27-2026 |
| $13.505 | $13.765 | $13.68 | $13.92 | $13.28 | 463,812 | 05-26-2026 |
| $13.68 | $13.89 | $13.5686 | $14.29 | $13.2 | 1,067,377 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.