Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.65 |
|---|---|
| Change Percent: | 78.35% |
| Open: | $10.19 |
| Close: | $4.85 |
| High: | $11.2 |
| Low: | $7.85 |
| Volume: | 25,472,507 |
| Last Trade Date Time: | 05/29/2026 12:45:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.65 | $10.19 | $4.85 | $11.2 | $7.85 | 25,472,507 | 05-29-2026 |
| $4.85 | $4.71 | $4.92 | $5.0498 | $4.71 | 19,645 | 05-28-2026 |
| $4.92 | $4.85 | $4.905 | $5.04 | $4.75 | 19,848 | 05-27-2026 |
| $4.905 | $4.83 | $4.83 | $4.9774 | $4.7 | 19,557 | 05-26-2026 |
| $5 | $4.9 | $5.0201 | $5.14 | $4.9 | 9,619 | 05-22-2026 |
| $5.0201 | $4.9 | $5 | $5.1 | $4.8001 | 5,500 | 05-21-2026 |
| $5 | $5.02 | $4.6701 | $5.02 | $4.7125 | 19,767 | 05-20-2026 |
| $4.6701 | $5.36 | $5.55 | $5.36 | $4.6 | 30,809 | 05-19-2026 |
| $5.55 | $5.49 | $5.4446 | $5.83 | $5.22 | 13,776 | 05-18-2026 |
| $5.4446 | $5.02 | $4.8 | $5.75 | $5.017 | 30,425 | 05-15-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.