Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $18.53 |
|---|---|
| Change Percent: | -0.08% |
| Open: | $18.54 |
| Close: | $18.545 |
| High: | $18.59 |
| Low: | $18.51 |
| Volume: | 391,262 |
| Last Trade Date Time: | 06/05/2026 01:38:27 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $18.53 | $18.54 | $18.545 | $18.59 | $18.51 | 391,262 | 06-05-2026 |
| $18.545 | $18.48 | $18.455 | $18.63 | $18.48 | 384,420 | 06-04-2026 |
| $18.455 | $18.55 | $18.5699 | $18.55 | $18.4 | 436,527 | 06-03-2026 |
| $18.5699 | $18.64 | $18.565 | $18.645 | $18.5 | 465,852 | 06-02-2026 |
| $18.565 | $18.64 | $18.6599 | $18.65 | $18.5301 | 590,586 | 06-01-2026 |
| $18.6599 | $18.77 | $18.77 | $18.78 | $18.64 | 729,220 | 05-29-2026 |
| $18.77 | $18.82 | $18.835 | $18.83 | $18.72 | 460,416 | 05-28-2026 |
| $18.835 | $18.81 | $18.805 | $18.915 | $18.78 | 864,857 | 05-27-2026 |
| $18.805 | $18.97 | $19.14 | $18.97 | $18.79 | 969,185 | 05-26-2026 |
| $19.14 | $19.14 | $19.145 | $19.19 | $19.12 | 1,349,929 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.