Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.84 |
|---|---|
| Change Percent: | -5.26% |
| Open: | $44.64 |
| Close: | $45.22 |
| High: | $45.2299 |
| Low: | $42.52 |
| Volume: | 579,091 |
| Last Trade Date Time: | 07/21/2026 11:44:49 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.84 | $44.64 | $45.22 | $45.2299 | $42.52 | 579,091 | 07-21-2026 |
| $45.22 | $45.49 | $45.22 | $45.97 | $44.815 | 406,108 | 07-20-2026 |
| $45.805 | $46.91 | $45.805 | $47.025 | $45.355 | 337,301 | 07-17-2026 |
| $46.94 | $46.82 | $46.94 | $48.06 | $46.3557 | 270,554 | 07-16-2026 |
| $47.13 | $45.97 | $47.13 | $47.56 | $45.97 | 398,970 | 07-15-2026 |
| $46.15 | $46.43 | $46.15 | $46.7834 | $44.75 | 458,622 | 07-14-2026 |
| $46.64 | $44.99 | $46.64 | $46.92 | $44.945 | 381,716 | 07-13-2026 |
| $44.785 | $45.59 | $44.785 | $45.74 | $44.51 | 268,109 | 07-10-2026 |
| $45.72 | $45.01 | $45.72 | $46.275 | $44.33 | 349,580 | 07-09-2026 |
| $44.61 | $43.7 | $44.61 | $44.75 | $42.76 | 417,341 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.