MARKET WIRE NEWS

Ohmyhome Limited (NASDAQ : OMH ) Quote

Share:

Quote


Last:$1.34
Change Percent: 4.69%
Open:$1.325
Close:$1.28
High:$1.34
Low:$1.27
Volume:11,692
Last Trade Date Time:02/27/2026 10:32:35 am

Subscribe to Our Newsletter


OMH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.34$1.325$1.28$1.34$1.2711,69202-27-2026
$1.28$1.32$1.3299$1.345$1.278,78102-26-2026
$1.3299$1.4198$1.422$1.46$1.340,52602-25-2026
$1.422$1.45$1.44$1.51$1.47,85202-24-2026
$1.44$1.48$1.484$1.48$1.447,31802-23-2026
$1.484$1.395$1.4301$1.484$1.3958,47802-20-2026
$1.4301$1.4505$1.44$1.4505$1.43011,78702-19-2026
$1.44$1.408$1.41$1.47$1.40864702-18-2026
$1.41$1.47$1.47$1.47$1.4141,15902-17-2026
$1.42$1.43$1.425$1.45$1.425,28802-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account