MARKET WIRE NEWS
Trending Stock Alerts

Ohmyhome Limited (NASDAQ : OMH ) Quote

Share:

Quote


Last:$3.22
Change Percent: 2.38%
Open:$3.12
Close:$3.22
High:$3.22
Low:$3.045
Volume:9,501
Last Trade Date Time:10/23/2026 03:45:24 pm

Subscribe to Our Newsletter


OMH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.22$3.12$3.22$3.22$3.0459,50110-23-2026
$3.145$3.26$3.145$3.27$3.010120,79510-22-2026
$3.32$3.2$3.32$3.48$2.76112,93710-21-2026
$2.64$2.81$2.64$2.81$2.6337,28110-16-2026
$2.7$2.68$2.7$2.8$2.6543,09410-15-2026
$2.6801$2.75$2.6801$2.8$2.640144,66310-14-2026
$2.65$2.59$2.65$2.86$2.47116,98310-13-2026
$2.49$2.53$2.49$2.61$2.471525,38410-12-2026
$2.51$2.34$2.51$2.51$2.3219,62510-09-2026
$2.38$2.36$2.38$2.43$2.317,01810-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account