MARKET WIRE NEWS

ON Semiconductor Corporation (NASDAQ : ON ) Quote

Share:

Quote


Last:$68.09
Change Percent: 8.23%
Open:$67.5
Close:$62.915
High:$68.13
Low:$66.38
Volume:3,680,703
Last Trade Date Time:04/08/2026 12:45:55 pm

Subscribe to Our Newsletter


ON Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.09$67.5$62.915$68.13$66.383,680,70304-08-2026
$62.915$63.25$63.495$63.7$61.911,508,19804-07-2026
$63.495$62.92$62.19$64.62$62.562,098,77004-06-2026
$62.19$59.775$62.06$62.48$59.727,072,31804-03-2026
$62.06$59.775$63.28$62.12$59.723,030,66904-02-2026
$63.28$62.78$60.06$63.685$62.352,543,22804-01-2026
$60.06$57.325$56.49$60.06$573,930,66003-31-2026
$56.49$58.62$58.77$59.44$56.33,018,58903-30-2026
$58.77$61.39$61.81$61.39$58.262,904,13003-27-2026
$61.81$61.8$63.6801$62.57$61.2952,238,44803-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account