MARKET WIRE NEWS
$WIRE Coin from Market Wire News

ON Semiconductor Corporation (NASDAQ : ON ) Quote

Share:

Quote


Last:$68.755
Change Percent: 0.81%
Open:$70.43
Close:$68.755
High:$70.82
Low:$68.52
Volume:8,562,810
Last Trade Date Time:09/18/2026 03:45:58 pm

Subscribe to Our Newsletter


ON Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$68.755$70.43$68.755$70.82$68.528,562,81009-18-2026
$68.2$68.125$68.2$69.8$66.0512,577,51109-17-2026
$66.669$74.33$66.669$74.42$65.814,579,24509-16-2026
$73.46$73.345$73.46$74.745$71.359,574,01409-15-2026
$71.97$72.381$71.97$73.14$71.4956,812,97709-14-2026
$75.64$70.98$75.64$75.73$70.387,798,42309-11-2026
$70.31$69.42$70.31$70.55$68.794,410,33809-10-2026
$71.11$70.83$71.11$72.45$70.53994,148,02709-09-2026
$71.26$74.81$71.26$74.95$71.237,194,07609-08-2026
$74.38$75.23$74.38$75.325$73.5710,320,79209-07-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account