MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Old National Bancorp (NASDAQ : ONB ) Quote

Share:

Quote


Last:$25.365
Change Percent: 1.12%
Open:$25
Close:$25.365
High:$25.505
Low:$24.98
Volume:3,226,930
Last Trade Date Time:10/23/2026 03:45:59 pm

Subscribe to Our Newsletter


ONB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.365$25$25.365$25.505$24.983,226,93010-23-2026
$25.085$24.48$25.085$25.095$24.4654,629,76710-22-2026
$24.66$25.16$24.66$25.16$24.4455,662,00110-21-2026
$24.975$25.16$24.975$25.625$24.923,702,57910-16-2026
$25.0001$24.67$25.0001$25.12$24.5253,858,87010-15-2026
$24.455$24.29$24.455$24.56$24.233,286,55510-14-2026
$24.66$24.88$24.66$25.07$24.4852,926,59610-13-2026
$24.8$24.58$24.8$24.975$24.582,743,34010-12-2026
$24.535$24.66$24.535$24.73$24.4652,443,16310-09-2026
$24.7042$24.31$24.7042$24.795$24.263,571,15210-08-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account