Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $307.615 |
|---|---|
| Change Percent: | -1.02% |
| Open: | $311.3 |
| Close: | $310.79 |
| High: | $312.395 |
| Low: | $307.05 |
| Volume: | 58,602 |
| Last Trade Date Time: | 04/06/2026 12:14:58 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $307.615 | $311.3 | $310.79 | $312.395 | $307.05 | 58,602 | 04-06-2026 |
| $310.79 | $307.42 | $311.55 | $315.97 | $306.325 | 133,531 | 04-03-2026 |
| $311.55 | $307.42 | $310.82 | $315.97 | $306.325 | 51,250 | 04-02-2026 |
| $310.82 | $309.2782 | $292.95 | $312.555 | $303.92 | 138,969 | 04-01-2026 |
| $292.95 | $284.7 | $284.435 | $292.95 | $283.48 | 70,691 | 03-31-2026 |
| $284.435 | $283.81 | $283.38 | $286.01 | $281.13 | 52,376 | 03-30-2026 |
| $283.38 | $286.08 | $277.77 | $289.765 | $283.38 | 91,325 | 03-27-2026 |
| $277.77 | $276.42 | $281.8625 | $279.24 | $272.02 | 111,443 | 03-26-2026 |
| $281.8625 | $279.96 | $275.465 | $285.53 | $279.96 | 67,001 | 03-25-2026 |
| $275.465 | $272.64 | $274.64 | $276.975 | $271.4701 | 109,145 | 03-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.