Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $315.775 |
|---|---|
| Change Percent: | -1.91% |
| Open: | $319.73 |
| Close: | $315.775 |
| High: | $320.855 |
| Low: | $311.05 |
| Volume: | 177,240 |
| Last Trade Date Time: | 07/31/2026 03:45:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $315.775 | $319.73 | $315.775 | $320.855 | $311.05 | 177,240 | 07-31-2026 |
| $321.91 | $323.6 | $321.91 | $325 | $316.83 | 162,256 | 07-30-2026 |
| $327.8901 | $328.98 | $327.8901 | $330.05 | $325.55 | 149,904 | 07-29-2026 |
| $329.21 | $325.01 | $329.21 | $331.69 | $324.16 | 179,637 | 07-28-2026 |
| $326.935 | $327.75 | $326.935 | $330.205 | $323.82 | 228,549 | 07-27-2026 |
| $327.2 | $329.5 | $327.2 | $331.52 | $324.92 | 290,661 | 07-24-2026 |
| $327.807 | $320.41 | $327.807 | $330.4425 | $317.12 | 343,753 | 07-23-2026 |
| $319.92 | $325 | $319.92 | $328 | $319.91 | 393,103 | 07-22-2026 |
| $317.72 | $317.86 | $317.72 | $320.96 | $315.67 | 408,689 | 07-21-2026 |
| $310.94 | $313.79 | $310.94 | $318.97 | $309.47 | 272,897 | 07-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.