MARKET WIRE NEWS
Trending Stock Alerts

ProShares On-Demand ETF (NYSE : OND ) Quote

Share:

Quote


Last:$33.2707
Change Percent: 0.33%
Open:$33.16
Close:$33.2707
High:$33.2707
Low:$33.15
Volume:1,076
Last Trade Date Time:09/25/2026 09:40:01 am

Subscribe to Our Newsletter


OND Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$33.2707$33.16$33.2707$33.2707$33.151,07609-25-2026
$33.6133$33.32$33.6133$33.6133$33.3278509-21-2026
$33.4529$33.24$33.4529$33.4529$32.512,10809-10-2026
$33.7218$33.76$33.7218$33.77$33.72181,31809-09-2026
$34.84$34.95$34.95$34.95$34.811,45409-01-2026
$35.032$35.02$35.032$35.032$35.0219208-24-2026
$35.1402$35.085$35.1402$35.1402$35.08522108-20-2026
$35.88$36.07$35.88$36.12$35.87014,04008-14-2026
$35.5196$34.96$35.5196$35.5196$34.9626808-13-2026
$35.0803$34.93$35.0803$35.0803$34.9314408-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account