MARKET WIRE NEWS
Link X with Market Wire News

Leverage Shares 2X Long ONDS Daily ETF (NASDAQ : ONDG ) Quote

Share:

Quote


Last:$1.4966
Change Percent: 0.11%
Open:$1.36
Close:$1.495
High:$1.5166
Low:$1.3029
Volume:1,262,430
Last Trade Date Time:10/15/2026 11:34:30 am

Subscribe to Our Newsletter


ONDG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.4966$1.36$1.495$1.5166$1.30291,262,43010-15-2026
$1.495$1.66$1.495$1.7363$1.48012,446,96710-14-2026
$1.765$1.66$1.765$1.78$1.64152,889,76710-13-2026
$1.7398$1.94$1.7398$1.95$1.733,725,17710-12-2026
$1.75$1.87$1.75$1.87$1.731,319,48910-09-2026
$1.865$1.98$1.865$2$1.811,954,14510-08-2026
$2.035$2.08$2.035$2.1$1.942,955,19510-07-2026
$2.19$2.19$2.19$2.28$2.123,115,12210-06-2026
$2.17$2.3$2.17$2.325$2.154,945,98210-05-2026
$2.065$2.09$2.065$2.1802$2.0053,076,09010-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account