MARKET WIRE NEWS

Tidal ETF Trust (BATS : ONDL ) Quote

Share:

Quote


Last:$5.24
Change Percent: -0.95%
Open:$5.25
Close:$5.24
High:$5.37
Low:$5.19
Volume:556,786
Last Trade Date Time:09/11/2026 04:00:00 pm

Subscribe to Our Newsletter


ONDL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5.24$5.25$5.24$5.37$5.19556,78609-11-2026
$5.29$5.15$5.29$5.71$5.15720,77609-10-2026
$5.35$5.795$5.35$5.918$5.3202570,45909-09-2026
$5.86$5.81$5.86$6.265$5.81698,55509-08-2026
$5.89$5.9$5.89$5.97$5.6382593,89809-07-2026
$5.89$5.9$5.89$5.97$5.6382593,89809-04-2026
$5.9$6.04$5.9$6.4$5.771,586,28609-03-2026
$5.91$5.15$5.91$5.91$5.092,118,78109-02-2026
$5.11$5.69$6.07$5.72$5.041,939,51409-01-2026
$6.07$6.44$6.07$6.52$6.06932,04208-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account