Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $15.655 |
|---|---|
| Change Percent: | -22.31% |
| Open: | $18.4 |
| Close: | $20.15 |
| High: | $19.02 |
| Low: | $15.25 |
| Volume: | 1,127,497 |
| Last Trade Date Time: | 06/05/2026 02:03:34 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.655 | $18.4 | $20.15 | $19.02 | $15.25 | 1,127,497 | 06-05-2026 |
| $20.15 | $18.51 | $20.39 | $21.1 | $17.29 | 1,394,905 | 06-04-2026 |
| $20.39 | $24.73 | $26.19 | $24.73 | $19.09 | 2,219,156 | 06-03-2026 |
| $26.19 | $27 | $26.25 | $29.085 | $25.0301 | 1,145,344 | 06-02-2026 |
| $26.25 | $25.7 | $24 | $27.19 | $23.85 | 1,028,675 | 06-01-2026 |
| $24 | $24.01 | $25.8 | $25 | $19.3 | 3,134,378 | 05-29-2026 |
| $25.8 | $20.06 | $17.5801 | $27.47 | $19.11 | 5,059,821 | 05-28-2026 |
| $17.5801 | $15.31 | $14.9 | $17.64 | $14.4 | 1,948,429 | 05-27-2026 |
| $14.9 | $13.36 | $12.79 | $16.02 | $13.36 | 1,733,086 | 05-26-2026 |
| $12.79 | $13.125 | $13.64 | $14.14 | $12.7 | 1,214,265 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.