Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.9418 |
|---|---|
| Change Percent: | 0.53% |
| Open: | $8.99 |
| Close: | $8.9418 |
| High: | $9.13 |
| Low: | $8.73 |
| Volume: | 71,861,257 |
| Last Trade Date Time: | 08/05/2026 02:14:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.9418 | $8.99 | $8.9418 | $9.13 | $8.73 | 71,861,257 | 08-05-2026 |
| $8.895 | $8.665 | $8.895 | $9.09 | $8.585 | 63,430,166 | 08-04-2026 |
| $8.4 | $7.4 | $8.4 | $8.45 | $7.25 | 48,862,334 | 08-03-2026 |
| $7.425 | $7.72 | $7.425 | $7.83 | $7.11 | 52,286,332 | 07-31-2026 |
| $7.605 | $7.005 | $7.605 | $7.65 | $6.84 | 46,867,302 | 07-30-2026 |
| $6.805 | $7.7974 | $6.805 | $7.87 | $6.8 | 45,591,073 | 07-29-2026 |
| $7.78 | $7.74 | $7.78 | $7.87 | $7.37 | 53,954,008 | 07-28-2026 |
| $7.9099 | $7.92 | $7.9099 | $8.19 | $7.62 | 60,841,956 | 07-27-2026 |
| $7.9 | $7.95 | $7.9 | $8.18 | $7.48 | 94,054,252 | 07-24-2026 |
| $7.8875 | $7.82 | $7.8875 | $8.24 | $7.71 | 77,813,131 | 07-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.