MARKET WIRE NEWS

Tradr 2X Long ON (BATS : ONDU ) Quote

Share:

Quote


Last:$3.55
Change Percent: 10.59%
Open:$3.35
Close:$3.55
High:$3.67
Low:$3.35
Volume:115,955
Last Trade Date Time:07/20/2026 04:00:00 pm

Subscribe to Our Newsletter


ONDU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.55$3.35$3.55$3.67$3.35115,95507-20-2026
$3.21$3.17$3.21$3.4$2.9263,44207-17-2026
$3.33$3.59$3.33$3.59$3.24159,65607-16-2026
$3.76$4.1$3.76$4.2893$3.47139,76507-15-2026
$4.09$3.7492$4.09$4.19$3.6699175,25407-14-2026
$3.72$3.85$3.72$4.0599$3.605221,66407-13-2026
$4.05$4.48$4.05$4.49$3.975129,69307-10-2026
$4.52$4.35$4.52$4.7396$4.33110,88707-09-2026
$4.36$4.06$4.36$4.39$4.0683,03107-08-2026
$4.145$4.54$4.145$4.73$4.1299,71907-07-2026

Download The Market Wire News App

Link Market Wire News to Your X Account