Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $102.47 |
|---|---|
| Change Percent: | -2.97% |
| Open: | $104.45 |
| Close: | $105.605 |
| High: | $104.71 |
| Low: | $102.46 |
| Volume: | 387,378 |
| Last Trade Date Time: | 06/05/2026 12:45:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $102.47 | $104.45 | $105.605 | $104.71 | $102.46 | 387,378 | 06-05-2026 |
| $105.605 | $105 | $105.5659 | $105.65 | $104.61 | 231,787 | 06-04-2026 |
| $105.5659 | $106.63 | $106.7999 | $106.87 | $105.4001 | 404,026 | 06-03-2026 |
| $106.7999 | $106.63 | $106.46 | $107.02 | $106.05 | 165,656 | 06-02-2026 |
| $106.46 | $106.25 | $106.39 | $106.74 | $106 | 207,635 | 06-01-2026 |
| $106.39 | $106.35 | $105.795 | $106.75 | $105.76 | 246,001 | 05-29-2026 |
| $105.795 | $105.27 | $105.01 | $105.8499 | $104.7 | 206,072 | 05-28-2026 |
| $105.01 | $105.05 | $104.6397 | $105.19 | $104.51 | 137,485 | 05-27-2026 |
| $104.6397 | $104.76 | $103.76 | $105.22 | $104.41 | 216,758 | 05-26-2026 |
| $103.76 | $104.08 | $104.0325 | $104.37 | $103.6 | 265,724 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.