MARKET WIRE NEWS
Investor Relations

State Street SPDR Russell 1000 Low Volatility Focus ETF (NYSE : ONEV ) Quote

Share:

Quote


Last:$140.6675
Change Percent: 0.26%
Open:$140.27
Close:$140.6675
High:$140.6675
Low:$140.27
Volume:2,084
Last Trade Date Time:09/25/2026 02:25:22 pm

Subscribe to Our Newsletter


ONEV Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$140.6675$140.27$140.6675$140.6675$140.272,08409-25-2026
$140.2989$141.47$140.2989$141.47$140.29893,68609-24-2026
$141.3028$142.09$141.3028$142.09$141.30283,21409-23-2026
$142.4075$143.24$142.4075$143.24$142.40754,30309-22-2026
$142.8726$143.55$142.8726$143.55$142.87262,84509-21-2026
$143.8292$143.845$143.8292$144.17$143.82923,32909-18-2026
$144.9935$145.21$144.9935$145.21$144.993582009-17-2026
$144.8598$145.67$144.8598$145.9921$144.41093,03909-16-2026
$146.0002$146.63$146.0002$146.63$146.00023,26309-15-2026
$146.9001$146.41$146.9001$147.16$146.413,35509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account