MARKET WIRE NEWS
Trending Stock Alerts

State Street SPDR Russell 1000 Yield Focus ETF (NYSE : ONEY ) Quote

Share:

Quote


Last:$130.995
Change Percent: 0.64%
Open:$130.98
Close:$130.995
High:$131.065
Low:$130.86
Volume:6,119
Last Trade Date Time:07/13/2026 03:59:50 pm

Subscribe to Our Newsletter


ONEY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$130.995$130.98$130.995$131.065$130.866,11907-13-2026
$130.1611$129.95$130.1611$130.28$129.668,81007-10-2026
$129.1055$129.11$129.1055$129.84$129.10555,47607-09-2026
$129.1287$131.18$129.1287$131.18$129.046,22407-08-2026
$131.0363$130.66$131.0363$132.0564$130.669,59307-07-2026
$130.0658$130.16$130.0658$130.17$129.49958,94507-06-2026
$130.8$129.26$130.8$130.8$129.269,50007-03-2026
$130.8$129.26$130.8$130.8$129.269,50007-02-2026
$129.4557$128.47$128.44$129.4557$128.475,75007-01-2026
$128.44$128.39$128.795$128.579$128.34,16406-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account