MARKET WIRE NEWS

ProShares Online Retail (NYSE : ONLN ) Quote

Share:

Quote


Last:$55.25
Change Percent: 0.49%
Open:$55.34
Close:$54.9802
High:$55.6499
Low:$55.25
Volume:1,625
Last Trade Date Time:02/27/2026 12:56:31 pm

Subscribe to Our Newsletter


ONLN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.25$55.34$54.9802$55.6499$55.251,62502-27-2026
$54.9802$55.39$53.505$55.67$54.98022,40902-26-2026
$53.505$53.96$54.4$53.96$53.355,75002-25-2026
$54.4$53.55$53.33$54.4$53.5511,43302-24-2026
$53.33$54.85$55.06$54.85$53.197,00202-23-2026
$55.06$53.92$54.13$55.3001$53.927,69502-20-2026
$54.13$53.88$54.105$54.2883$53.739,16302-19-2026
$54.105$53.09$52.4199$54.23$53.099,81602-18-2026
$52.4199$52.45$52.73$52.75$52.174,31802-17-2026
$52.73$52.7$53.244$53.244$52.326,99402-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account