MARKET WIRE NEWS

ProShares Online Retail ETF (NYSE : ONLN ) Quote

Share:

Quote


Last:$56.8712
Change Percent: -1.19%
Open:$56.59
Close:$56.8712
High:$56.93
Low:$56.45
Volume:3,806
Last Trade Date Time:09/08/2026 03:55:03 pm

Subscribe to Our Newsletter


ONLN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$56.8712$56.59$56.8712$56.93$56.453,80609-08-2026
$57.559$57.39$57.559$57.65$57.391,21809-07-2026
$57.559$57.39$57.559$57.65$57.391,21809-04-2026
$57.7021$57.7559$57.7021$57.78$57.6911,06509-03-2026
$57.16$57.23$58$57.295$57.091,42209-01-2026
$58$58.26$58$58.26$57.9055,61408-31-2026
$59.5817$59.635$59.5817$59.635$59.542,67108-28-2026
$58.48$58.69$58.48$58.8503$58.3516,09108-27-2026
$59.08$59.32$59.08$59.32$59.0452,22308-26-2026
$59.69$59.58$59.69$59.7$59.483,34108-25-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account