MARKET WIRE NEWS

OneMedNet Corp (NASDAQ : ONMD ) Quote

Share:

Quote


Last:$0.611
Change Percent: 3.19%
Open:$0.5805
Close:$0.5921
High:$0.6431
Low:$0.58
Volume:86,880
Last Trade Date Time:06/26/2026 12:45:16 pm

Subscribe to Our Newsletter


ONMD Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.611$0.5805$0.5921$0.6431$0.5886,88006-26-2026
$0.5921$0.6409$0.6503$0.677$0.585143,59806-25-2026
$0.6503$0.65$0.5502$0.673$0.6275299,82006-24-2026
$0.5502$0.543$0.5501$0.5733$0.542142,26406-23-2026
$0.5501$0.55$0.55$0.5679$0.54261,57806-22-2026
$0.5481$0.58$0.5524$0.5985$0.535393,10406-18-2026
$0.5524$0.5401$0.5131$0.56$0.49726,57706-17-2026
$0.5131$0.57$0.5451$0.5815$0.501441,13706-16-2026
$0.5451$0.57$0.5427$0.5799$0.538255,13106-15-2026
$0.5427$0.6$0.5851$0.6$0.54297,60006-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account