MARKET WIRE NEWS
Download Market Wire News App

OneMedNet Corp Red Wt Exp 11/11/2027 (NASDAQ : ONMDW ) Quote

Share:

Quote


Last:$0.0328
Change Percent: 13.1%
Open:$0.0328
Close:$0.0328
High:$0.0328
Low:$0.0328
Volume:500
Last Trade Date Time:10/06/2026 09:30:00 am

Subscribe to Our Newsletter


ONMDW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0328$0.0328$0.0328$0.0328$0.032850010-06-2026
$0.029$0.0186$0.029$0.029$0.01862,94610-05-2026
$0.0296$0.0225$0.0296$0.0296$0.017533,10010-01-2026
$0.0299$0.03$0.0299$0.03$0.02262,48909-29-2026
$0.0295$0.030799$0.0295$0.0329$0.029524,21409-18-2026
$0.0329$0.028$0.0329$0.0329$0.02522,59609-16-2026
$0.033$0.033$0.033$0.033$0.0332,00009-08-2026
$0.027$0.0286$0.027$0.0288$0.02720,00909-04-2026
$0.028$0.0339$0.028$0.035$0.0288,00009-03-2026
$0.028$0.03$0.028$0.03$0.0285,82109-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account