MARKET WIRE NEWS
Link X with Market Wire News

Global X Adaptive U.S. Risk Management ETF (NYSE : ONOF ) Quote

Share:

Quote


Last:$41.3076
Change Percent: 0.49%
Open:$41.125
Close:$41.3076
High:$41.3076
Low:$41.125
Volume:734
Last Trade Date Time:09/25/2026 02:34:43 pm

Subscribe to Our Newsletter


ONOF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$41.3076$41.125$41.3076$41.3076$41.12573409-25-2026
$41.1075$41.05$41.1075$41.17$41.044,22209-24-2026
$41.0817$41.275$41.0817$41.275$41.055,22309-23-2026
$41.4327$41.37$41.4327$41.54$41.373,52009-22-2026
$41.42$41.6$41.42$41.6$41.036,19609-21-2026
$40.7668$40.695$40.7668$40.7668$40.6951,97909-18-2026
$40.7403$40.64$40.7403$40.7901$40.642,65609-17-2026
$40.2489$40.565$40.2489$40.6654$40.066,88909-16-2026
$40.3954$40.55$40.3954$40.55$40.335,37609-15-2026
$40.619$40.66$40.619$40.68$40.6191,64909-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account