Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $37.09 |
|---|---|
| Change Percent: | -0.32% |
| Open: | $37.2 |
| Close: | $37.21 |
| High: | $37.63 |
| Low: | $36.8 |
| Volume: | 1,388,702 |
| Last Trade Date Time: | 06/05/2026 01:38:39 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $37.09 | $37.2 | $37.21 | $37.63 | $36.8 | 1,388,702 | 06-05-2026 |
| $37.21 | $37.79 | $37.37 | $37.9 | $37.05 | 1,475,805 | 06-04-2026 |
| $37.37 | $38 | $38.2029 | $38 | $36.77 | 2,151,242 | 06-03-2026 |
| $38.2029 | $39.24 | $39.69 | $39.25 | $38.14 | 2,662,891 | 06-02-2026 |
| $39.69 | $40.67 | $40.86 | $41.41 | $39.61 | 3,103,746 | 06-01-2026 |
| $40.86 | $39.75 | $39.84 | $41.001 | $39.61 | 1,908,351 | 05-29-2026 |
| $39.84 | $39.19 | $39.91 | $40.07 | $38.58 | 1,885,839 | 05-28-2026 |
| $39.91 | $41.12 | $39.98 | $41.28 | $39.785 | 3,354,799 | 05-27-2026 |
| $39.98 | $40.03 | $40.03 | $40.18 | $39.435 | 3,036,117 | 05-26-2026 |
| $39.81 | $39.4 | $38.425 | $40.1553 | $39.26 | 2,272,616 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.